일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	30,100	1,050	- 3.37%	222,870	6,758
03.21	31,150	100	- 0.32%	116,164	3,644
03.20	31,250	400	+ 1.30%	121,353	3,810
03.19	30,850	100	- 0.32%	82,485	2,557
03.18	30,950	100	- 0.32%	87,870	2,727
03.15	31,050	200	- 0.64%	105,840	3,276
03.14	31,250	1,000	- 3.10%	244,300	7,668
03.13	32,250	50	+ 0.16%	214,935	6,886
03.12	32,200	500	- 1.53%	175,594	5,657
03.11	32,700	100	- 0.31%	216,220	6,973