일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	30,450	300	- 0.98%	122,455	3,741
02.21	30,750	600	+ 1.99%	212,078	6,525
02.20	30,150	100	- 0.33%	113,464	3,400
02.19	30,250	500	+ 1.68%	160,640	4,859
02.16	29,750	300	- 1.00%	113,169	3,364
02.15	30,050	550	+ 1.86%	239,233	7,282
02.14	29,500	600	+ 2.08%	179,755	5,234
02.13	28,900	300	+ 1.05%	70,199	2,033
02.08	28,600	350	- 1.21%	43,798	1,264
02.07	28,950	50	- 0.17%	84,034	2,462