| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 31,450 | 50 | - 0.16% | 175,138 | 5,533 |
| 05.07 | 31,500 | 350 | - 1.10% | 193,147 | 6,092 |
| 05.03 | 31,850 | 100 | - 0.31% | 164,462 | 5,219 |
| 05.02 | 31,950 | 400 | - 1.24% | 168,453 | 5,393 |
| 04.30 | 32,350 | 650 | + 2.05% | 346,711 | 11,178 |
| 04.29 | 31,700 | 1,450 | + 4.79% | 433,655 | 13,627 |
| 04.26 | 30,250 | 450 | + 1.51% | 149,929 | 4,512 |
| 04.25 | 29,800 | 1,200 | + 4.20% | 269,931 | 8,025 |
| 04.24 | 28,600 | 400 | + 1.42% | 126,408 | 3,629 |
| 04.23 | 28,200 | 350 | - 1.23% | 140,871 | 4,010 |