일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	32,800	250	+ 0.77%	113,469	3,698
06.05	32,550	500	+ 1.56%	136,220	4,391
06.04	32,050	600	- 1.84%	174,190	5,667
06.03	32,650	300	- 0.91%	152,463	4,995
05.31	32,950	700	- 2.08%	350,623	11,581
05.30	33,650	1,600	+ 4.99%	453,260	15,045
05.29	32,050	200	- 0.62%	252,078	8,224
05.28	32,250	300	- 0.92%	306,345	10,071
05.27	32,550	300	+ 0.93%	288,410	9,299
05.24	32,250	450	- 1.38%	224,381	7,307