| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 29,000 | 700 | + 2.47% | 105,084 | 3,006 |
| 02.05 | 28,300 | 700 | - 2.41% | 85,209 | 2,423 |
| 02.02 | 29,000 | 1,550 | + 5.65% | 190,749 | 5,451 |
| 02.01 | 27,450 | 50 | + 0.18% | 145,980 | 3,963 |
| 01.31 | 27,400 | 600 | - 2.14% | 99,375 | 2,738 |
| 01.30 | 28,000 | 250 | - 0.89% | 84,540 | 2,365 |
| 01.29 | 28,250 | 100 | - 0.35% | 130,029 | 3,655 |
| 01.26 | 28,350 | 100 | - 0.35% | 117,815 | 3,353 |
| 01.25 | 28,450 | 450 | - 1.56% | 128,480 | 3,656 |
| 01.24 | 28,900 | 1,250 | - 4.15% | 177,621 | 5,174 |