일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	32,800	300	- 0.91%	241,664	7,936
03.07	33,100	1,300	+ 4.09%	682,760	22,682
03.06	31,800	1,450	+ 4.78%	789,572	25,484
03.05	30,350	1,450	- 4.56%	175,106	5,385
03.04	31,800	150	+ 0.47%	290,386	9,230
02.29	31,650	1,650	+ 5.50%	820,603	26,015
02.28	30,000	850	+ 2.92%	246,000	7,435
02.27	29,150	450	- 1.52%	112,251	3,284
02.26	29,600	900	- 2.95%	98,970	2,956
02.23	30,500	50	+ 0.16%	120,923	3,679