일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	28,750	200	+ 0.70%	133,625	3,779
04.04	28,550	450	+ 1.60%	199,209	5,717
04.03	28,100	1,750	- 5.86%	398,547	11,321
04.02	29,850	350	+ 1.19%	159,898	4,785
04.01	29,500	400	+ 1.38%	95,160	2,809
03.29	29,100	250	- 0.85%	129,737	3,779
03.28	29,350	500	- 1.68%	130,552	3,867
03.27	29,850	100	+ 0.34%	109,013	3,248
03.26	29,750	50	+ 0.17%	103,347	3,104
03.25	29,700	400	- 1.33%	127,858	3,813