일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	32,700	650	- 1.95%	398,038	13,127
05.22	33,350	2,400	+ 7.75%	2,822,284	96,898
05.21	30,950	1,200	+ 4.03%	246,129	7,600
05.20	29,750	50	- 0.17%	68,249	2,033
05.17	29,800	200	- 0.67%	71,566	2,145
05.16	30,000	150	+ 0.50%	108,727	3,284
05.14	29,850	450	+ 1.53%	88,030	2,624
05.13	29,400	800	- 2.65%	188,286	5,551
05.10	30,200	200	- 0.66%	114,715	3,468
05.09	30,400	1,050	- 3.34%	178,073	5,464