| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 6,060 | 50 | - 0.82% | 4,150,384 | 25,187 |
| 07.03 | 6,110 | 770 | + 14.42% | 20,331,939 | 121,105 |
| 07.02 | 5,340 | 20 | - 0.37% | 4,184,706 | 22,817 |
| 07.01 | 5,360 | 585 | + 12.25% | 8,588,128 | 45,850 |
| 06.28 | 4,775 | 305 | - 6.00% | 1,463,566 | 7,100 |
| 06.27 | 5,080 | 270 | - 5.05% | 821,357 | 4,257 |
| 06.26 | 5,350 | 40 | - 0.74% | 699,090 | 3,694 |
| 06.25 | 5,390 | 340 | - 5.93% | 934,373 | 5,106 |
| 06.24 | 5,730 | 20 | + 0.35% | 985,401 | 5,692 |
| 06.21 | 5,710 | 140 | + 2.51% | 995,112 | 5,658 |