일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,110	140	- 2.24%	717,211	4,408
05.07	6,250	120	+ 1.96%	589,855	3,683
05.03	6,130	90	- 1.45%	771,246	4,775
05.02	6,220	210	- 3.27%	1,663,050	10,720
04.30	6,430	60	+ 0.94%	1,116,547	7,126
04.29	6,370	170	+ 2.74%	755,499	4,775
04.26	6,200	20	+ 0.32%	687,390	4,279
04.25	6,180	180	- 2.83%	819,517	5,100
04.24	6,360	0	0.00%	1,284,115	8,129
04.23	6,360	0	0.00%	1,955,543	12,619