일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,975	230	+ 6.14%	1,063,539	4,135
02.05	3,745	65	- 1.71%	350,234	1,319
02.02	3,810	40	- 1.04%	479,889	1,842
02.01	3,850	55	+ 1.45%	1,913,415	7,490
01.31	3,795	95	+ 2.57%	1,611,665	6,133
01.30	3,700	30	+ 0.82%	405,010	1,489
01.29	3,670	30	+ 0.82%	468,487	1,721
01.26	3,640	110	+ 3.12%	363,750	1,321
01.25	3,530	175	- 4.72%	557,460	2,001
01.24	3,705	30	- 0.80%	976,137	3,573