| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 6,320 | 260 | - 3.95% | 1,843,597 | 11,730 |
| 04.04 | 6,580 | 200 | - 2.95% | 2,555,037 | 16,783 |
| 04.03 | 6,780 | 290 | - 4.10% | 1,883,368 | 12,844 |
| 04.02 | 7,070 | 510 | - 6.73% | 3,790,300 | 26,833 |
| 04.01 | 7,580 | 160 | + 2.16% | 3,548,196 | 27,398 |
| 03.29 | 7,420 | 330 | - 4.26% | 2,643,131 | 20,098 |
| 03.28 | 7,750 | 20 | - 0.26% | 2,681,813 | 21,014 |
| 03.27 | 7,770 | 350 | - 4.31% | 5,536,288 | 43,246 |
| 03.26 | 8,120 | 400 | - 4.70% | 4,850,027 | 40,151 |
| 03.25 | 8,520 | 320 | - 3.62% | 4,579,304 | 39,530 |