일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,560	370	+ 7.13%	3,171,189	17,361
06.05	5,190	10	- 0.19%	464,244	2,384
06.04	5,200	10	- 0.19%	563,036	2,943
06.03	5,210	0	0.00%	729,853	3,822
05.31	5,210	70	+ 1.36%	680,857	3,519
05.30	5,140	80	- 1.53%	661,741	3,430
05.29	5,220	20	+ 0.39%	780,114	4,085
05.28	5,200	0	0.00%	433,037	2,259
05.27	5,200	0	0.00%	617,076	3,176
05.24	5,200	60	- 1.14%	529,881	2,775