일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,260	80	- 1.50%	541,826	2,868
05.22	5,340	50	- 0.93%	748,502	3,971
05.21	5,390	220	- 3.92%	843,448	4,577
05.20	5,610	120	+ 2.19%	1,348,682	7,685
05.17	5,490	0	0.00%	859,591	4,703
05.16	5,490	70	+ 1.29%	970,835	5,383
05.14	5,420	80	- 1.46%	946,320	5,132
05.13	5,500	130	- 2.31%	1,083,520	6,001
05.10	5,630	180	- 3.10%	983,777	5,609
05.09	5,810	300	- 4.91%	1,697,384	9,929