일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,220	190	+ 3.15%	10,417,636	65,407
03.07	6,030	30	- 0.50%	5,026,699	30,567
03.06	6,060	10	+ 0.17%	7,369,983	45,094
03.05	6,050	520	+ 9.40%	33,847,395	201,690
03.04	5,530	785	+ 16.54%	23,839,349	128,153
02.29	4,745	190	+ 4.17%	26,095,649	132,365
02.28	4,555	555	+ 13.88%	30,664,086	138,696
02.27	4,000	65	- 1.60%	567,303	2,268
02.26	4,065	140	- 3.33%	1,452,958	6,040
02.23	4,205	215	+ 5.39%	1,949,473	8,076