일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,990	15	- 0.38%	472,194	1,885
02.21	4,005	60	+ 1.52%	740,809	2,957
02.20	3,945	95	+ 2.47%	536,535	2,115
02.19	3,850	10	- 0.26%	443,879	1,703
02.16	3,860	20	- 0.52%	299,624	1,163
02.15	3,880	70	- 1.77%	488,092	1,916
02.14	3,950	110	- 2.71%	612,117	2,448
02.13	4,060	50	- 1.22%	724,880	2,974
02.08	4,110	70	+ 1.73%	1,115,073	4,500
02.07	4,040	65	+ 1.64%	7,280,249	30,833