일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,710	140	+ 2.51%	995,112	5,658
06.20	5,570	60	- 1.07%	437,009	2,444
06.19	5,630	150	+ 2.74%	934,326	5,288
06.18	5,480	300	- 5.19%	900,838	5,031
06.17	5,780	350	+ 6.45%	1,923,251	11,052
06.14	5,430	20	+ 0.37%	549,011	2,977
06.13	5,410	40	- 0.73%	628,254	3,456
06.12	5,450	140	- 2.50%	645,549	3,541
06.11	5,590	20	+ 0.36%	520,354	2,900
06.10	5,570	10	+ 0.18%	1,081,378	6,021