| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 6,360 | 170 | + 2.75% | 1,617,051 | 10,355 |
| 04.19 | 6,190 | 170 | - 2.67% | 1,547,699 | 9,566 |
| 04.18 | 6,360 | 270 | + 4.43% | 1,881,398 | 11,870 |
| 04.17 | 6,090 | 290 | - 4.55% | 7,886,849 | 51,578 |
| 04.16 | 6,380 | 380 | - 5.62% | 2,093,443 | 13,911 |
| 04.15 | 6,760 | 40 | - 0.59% | 4,799,585 | 33,166 |
| 04.12 | 6,800 | 600 | + 9.68% | 5,592,798 | 37,413 |
| 04.11 | 6,200 | 100 | - 1.59% | 2,896,541 | 17,445 |
| 04.09 | 6,300 | 120 | + 1.94% | 10,019,003 | 66,104 |
| 04.08 | 6,180 | 140 | - 2.22% | 2,535,470 | 15,819 |