일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,090	55	- 2.56%	69,626	146
09.27	2,145	5	- 0.23%	68,136	146
09.26	2,150	50	+ 2.38%	101,978	217
09.25	2,100	10	+ 0.48%	63,877	134
09.24	2,090	20	+ 0.97%	139,114	292
09.23	2,070	0	0.00%	72,103	148
09.20	2,070	5	+ 0.24%	83,009	173
09.19	2,065	0	0.00%	81,179	166
09.13	2,065	20	- 0.96%	62,958	129
09.12	2,085	60	+ 2.96%	102,394	213