일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,883	19	- 1.00%	87,949	164
08.12	1,902	92	+ 5.08%	196,326	365
08.09	1,810	61	+ 3.49%	145,499	264
08.08	1,749	40	- 2.24%	153,726	269
08.07	1,789	0	0.00%	181,329	329
08.06	1,789	112	+ 6.68%	285,856	503
08.05	1,677	265	- 13.65%	556,506	985
08.02	1,942	153	- 7.30%	729,759	1,450
08.01	2,095	35	+ 1.70%	103,523	217
07.31	2,060	0	0.00%	139,774	286