일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,025	5	+ 0.25%	74,865	151
09.10	2,020	30	- 1.46%	84,544	172
09.09	2,050	10	+ 0.49%	105,935	214
09.06	2,040	95	- 4.45%	163,527	337
09.05	2,135	20	+ 0.95%	155,923	329
09.04	2,115	90	- 4.08%	156,848	332
09.03	2,205	15	- 0.68%	74,287	164
09.02	2,220	10	+ 0.45%	161,472	361
08.30	2,210	0	0.00%	58,492	129
08.29	2,210	5	- 0.23%	101,647	224