일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,210	55	- 2.43%	209,293	465
07.15	2,265	10	+ 0.44%	108,534	244
07.12	2,255	25	- 1.10%	144,914	328
07.11	2,280	10	+ 0.44%	153,371	350
07.10	2,270	10	- 0.44%	156,737	354
07.09	2,280	15	+ 0.66%	189,068	434
07.08	2,265	5	+ 0.22%	125,424	285
07.05	2,260	60	- 2.59%	343,000	781
07.04	2,320	10	+ 0.43%	147,730	339
07.03	2,310	15	- 0.65%	298,404	694