일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,610	0	0.00%	727,425	1,889
06.17	2,610	170	- 6.12%	867,897	2,311
06.14	2,780	130	- 4.47%	2,147,076	6,074
06.13	2,910	425	+ 17.10%	8,718,883	24,550
06.12	2,485	10	- 0.40%	426,699	1,067
06.11	2,495	25	+ 1.01%	613,419	1,538
06.10	2,470	75	- 2.95%	798,515	1,997
06.07	2,545	60	+ 2.41%	865,345	2,165
06.05	2,485	170	+ 7.34%	3,039,453	7,523
06.04	2,315	65	+ 2.89%	338,774	781