일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,250 | 10 | + 0.45% | 105,443 | 238 |
05.31 | 2,240 | 0 | 0.00% | 155,189 | 349 |
05.30 | 2,240 | 30 | + 1.36% | 221,670 | 496 |
05.29 | 2,210 | 75 | - 3.28% | 366,362 | 823 |
05.28 | 2,285 | 5 | - 0.22% | 231,714 | 526 |
05.27 | 2,290 | 10 | - 0.44% | 417,063 | 943 |
05.24 | 2,300 | 50 | - 2.13% | 226,410 | 521 |
05.23 | 2,350 | 55 | + 2.40% | 261,651 | 609 |
05.22 | 2,295 | 35 | - 1.50% | 480,284 | 1,105 |
05.21 | 2,330 | 135 | - 5.48% | 1,958,054 | 4,692 |