일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,465 | 105 | + 4.45% | 718,464 | 1,730 |
05.17 | 2,360 | 50 | - 2.08% | 189,029 | 448 |
05.16 | 2,410 | 70 | + 2.99% | 683,247 | 1,637 |
05.14 | 2,340 | 70 | + 3.08% | 445,082 | 1,040 |
05.13 | 2,270 | 45 | - 1.94% | 155,790 | 353 |
05.10 | 2,315 | 45 | + 1.98% | 339,735 | 780 |
05.09 | 2,270 | 30 | + 1.34% | 239,254 | 537 |
05.08 | 2,240 | 0 | 0.00% | 177,591 | 396 |
05.07 | 2,240 | 0 | 0.00% | 146,399 | 327 |
05.03 | 2,240 | 40 | + 1.82% | 317,759 | 713 |