일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,200 | 30 | + 1.38% | 251,290 | 547 |
04.30 | 2,170 | 30 | + 1.40% | 129,146 | 280 |
04.29 | 2,140 | 25 | + 1.18% | 94,811 | 203 |
04.26 | 2,115 | 30 | - 1.40% | 131,678 | 278 |
04.25 | 2,145 | 5 | - 0.23% | 131,198 | 281 |
04.24 | 2,150 | 30 | + 1.42% | 138,905 | 299 |
04.23 | 2,120 | 0 | 0.00% | 85,678 | 182 |
04.22 | 2,120 | 20 | + 0.95% | 126,608 | 267 |
04.19 | 2,100 | 10 | - 0.47% | 203,495 | 421 |
04.18 | 2,110 | 60 | + 2.93% | 192,459 | 405 |