일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,060	25	- 1.20%	117,991	245
07.29	2,085	5	+ 0.24%	71,913	150
07.26	2,080	25	+ 1.22%	55,358	114
07.25	2,055	65	- 3.07%	224,299	463
07.24	2,120	5	- 0.24%	115,823	247
07.23	2,125	0	0.00%	180,055	380
07.22	2,125	75	- 3.41%	253,597	542
07.19	2,200	75	+ 3.53%	116,208	249
07.18	2,125	25	- 1.16%	168,750	357
07.17	2,150	60	- 2.72%	425,031	928