일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,215	30	+ 1.37%	109,410	238
08.27	2,185	0	0.00%	109,085	236
08.26	2,185	50	- 2.24%	93,769	206
08.23	2,235	35	+ 1.59%	185,920	413
08.22	2,200	20	+ 0.92%	128,605	282
08.21	2,180	45	- 2.02%	174,702	387
08.20	2,225	45	+ 2.06%	142,958	315
08.19	2,180	5	- 0.23%	181,211	391
08.16	2,185	155	+ 7.64%	576,641	1,246
08.14	2,030	147	+ 7.81%	262,554	516