| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 183,000 | 5,000 | + 2.81% | 551,712 | 99,781 |
| 06.27 | 178,000 | 400 | - 0.22% | 413,739 | 74,750 |
| 06.26 | 178,400 | 900 | - 0.50% | 431,469 | 77,212 |
| 06.25 | 179,300 | 2,800 | - 1.54% | 455,774 | 82,539 |
| 06.24 | 182,100 | 4,500 | - 2.41% | 504,757 | 92,679 |
| 06.21 | 186,600 | 1,500 | - 0.80% | 631,883 | 119,219 |
| 06.20 | 188,100 | 6,000 | - 3.09% | 811,705 | 155,735 |
| 06.19 | 194,100 | 2,500 | + 1.31% | 711,948 | 136,903 |
| 06.18 | 191,600 | 7,300 | - 3.67% | 695,282 | 136,082 |
| 06.17 | 198,900 | 1,600 | - 0.80% | 540,487 | 106,700 |