일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	200,500	8,500	- 4.07%	688,533	139,119
06.13	209,000	500	- 0.24%	755,746	157,886
06.12	209,500	4,000	- 1.87%	536,692	112,361
06.11	213,500	2,000	- 0.93%	616,635	133,442
06.10	215,500	6,500	- 2.93%	941,823	203,288
06.07	222,000	19,000	+ 9.36%	1,535,889	328,930
06.05	203,000	11,800	+ 6.17%	1,091,911	219,462
06.04	191,200	3,200	+ 1.70%	699,538	134,490
06.03	188,000	3,300	- 1.73%	574,281	108,869
05.31	191,300	5,500	+ 2.96%	1,034,457	193,138