일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	216,000	5,500	+ 2.61%	545,437	115,931
05.14	210,500	0	0.00%	439,304	93,276
05.13	210,500	7,000	- 3.22%	447,223	94,808
05.10	217,500	3,000	- 1.36%	308,026	67,549
05.09	220,500	2,500	- 1.12%	456,933	99,887
05.08	223,000	0	0.00%	380,577	84,141
05.07	223,000	3,000	- 1.33%	516,928	115,887
05.03	226,000	7,000	- 3.00%	630,439	144,709
05.02	233,000	5,500	- 2.31%	231,133	54,215
04.30	238,500	500	- 0.21%	403,303	97,025