일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	256,500	10,000	- 3.75%	484,071	125,128
03.14	266,500	2,000	+ 0.76%	981,058	257,709
03.13	264,500	2,500	+ 0.95%	674,366	176,554
03.12	262,000	17,000	+ 6.94%	1,050,695	269,957
03.11	245,000	2,000	- 0.81%	345,536	84,934
03.08	247,000	3,500	- 1.40%	568,224	140,493
03.07	250,500	1,000	+ 0.40%	541,097	135,851
03.06	249,500	6,000	- 2.35%	563,061	141,796
03.05	255,500	14,500	- 5.37%	1,022,536	264,426
03.04	270,000	3,500	+ 1.31%	997,838	267,322