| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 220,000 | 7,000 | - 3.08% | 1,439,647 | 324,763 |
| 01.29 | 227,000 | 17,000 | - 6.97% | 1,538,856 | 357,761 |
| 01.26 | 244,000 | 17,000 | + 7.49% | 1,365,423 | 324,150 |
| 01.25 | 227,000 | 12,000 | - 5.02% | 1,066,312 | 243,248 |
| 01.24 | 239,000 | 500 | - 0.21% | 793,962 | 189,384 |
| 01.23 | 239,500 | 8,500 | - 3.43% | 1,216,020 | 299,798 |
| 01.22 | 248,000 | 30,500 | - 10.95% | 1,791,617 | 460,470 |
| 01.19 | 278,500 | 10,500 | - 3.63% | 1,052,990 | 297,019 |
| 01.18 | 289,000 | 7,000 | + 2.48% | 1,133,778 | 333,020 |
| 01.17 | 282,000 | 14,500 | - 4.89% | 755,328 | 216,170 |