일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	274,000	3,500	- 1.26%	606,867	166,326
03.28	277,500	10,000	- 3.48%	664,814	185,997
03.27	287,500	5,000	- 1.71%	844,248	245,284
03.26	292,500	1,500	+ 0.52%	830,043	241,990
03.25	291,000	14,000	+ 5.05%	1,493,541	434,221
03.22	277,000	1,000	+ 0.36%	518,408	143,619
03.21	276,000	11,000	+ 4.15%	1,121,642	309,243
03.20	265,000	6,500	- 2.39%	591,715	159,297
03.19	271,500	3,500	+ 1.31%	1,007,915	273,527
03.18	268,000	11,500	+ 4.48%	662,333	175,409