일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	228,000	500	- 0.22%	526,333	120,239
04.12	228,500	10,500	- 4.39%	539,592	125,225
04.11	239,000	2,500	+ 1.06%	559,997	132,348
04.09	236,500	4,000	- 1.66%	597,740	144,072
04.08	240,500	1,000	+ 0.42%	1,084,269	252,290
04.05	239,500	7,000	- 2.84%	426,842	103,572
04.04	246,500	1,000	+ 0.41%	840,591	204,580
04.03	245,500	16,000	- 6.12%	1,061,454	263,282
04.02	261,500	9,000	- 3.33%	667,891	176,713
04.01	270,500	3,500	- 1.28%	439,881	120,414