일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	239,000	3,000	+ 1.27%	328,460	77,328
04.26	236,000	2,000	+ 0.86%	366,173	85,898
04.25	234,000	11,500	- 4.68%	579,323	137,485
04.24	245,500	12,000	+ 5.14%	791,825	193,061
04.23	233,500	6,500	- 2.71%	435,883	103,108
04.22	240,000	12,500	+ 5.50%	685,917	163,125
04.19	227,500	1,500	- 0.66%	461,520	104,200
04.18	229,000	14,000	+ 6.51%	634,260	143,474
04.17	215,000	5,500	- 2.49%	460,005	100,688
04.16	220,500	7,500	- 3.29%	481,186	106,915