일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	266,500	10,500	+ 4.10%	1,085,077	282,445
02.28	256,000	19,500	+ 8.25%	3,615,636	946,864
02.27	236,500	5,500	- 2.27%	499,042	120,120
02.26	242,000	5,500	- 2.22%	437,404	107,274
02.23	247,500	2,000	- 0.80%	429,954	106,604
02.22	249,500	500	+ 0.20%	436,902	108,880
02.21	249,000	4,500	- 1.78%	648,627	161,896
02.20	253,500	9,500	+ 3.89%	986,578	243,375
02.19	244,000	10,000	- 3.94%	598,610	147,953
02.16	254,000	1,000	+ 0.40%	813,730	209,456