일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	253,000	9,500	+ 3.90%	939,103	233,840
02.14	243,500	3,500	+ 1.46%	920,535	216,588
02.13	240,000	3,500	- 1.44%	1,086,862	263,872
02.08	243,500	13,000	+ 5.64%	1,477,407	355,387
02.07	230,500	14,500	+ 6.71%	2,782,842	662,843
02.06	216,000	8,500	- 3.79%	729,625	158,819
02.05	224,500	4,500	- 1.97%	426,027	95,633
02.02	229,000	1,000	+ 0.44%	898,385	204,735
02.01	228,000	14,500	+ 6.79%	993,337	218,812
01.31	213,500	6,500	- 2.96%	788,135	171,387