일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,250	54	- 4.14%	310,672	389
09.26	1,304	109	+ 9.12%	691,120	884
09.25	1,195	7	- 0.58%	163,430	198
09.24	1,202	11	+ 0.92%	145,817	176
09.23	1,191	42	- 3.41%	239,649	288
09.20	1,233	48	- 3.75%	272,469	342
09.19	1,281	8	+ 0.63%	224,375	285
09.13	1,273	26	+ 2.09%	297,230	374
09.12	1,247	1	- 0.08%	242,396	301
09.11	1,248	23	+ 1.88%	550,410	700