| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 995 | 0 | 0.00% | 22,399 | 22 |
| 07.12 | 995 | 4 | - 0.40% | 66,892 | 67 |
| 07.11 | 999 | 7 | + 0.71% | 49,153 | 49 |
| 07.10 | 992 | 1 | + 0.10% | 62,640 | 62 |
| 07.09 | 991 | 12 | - 1.20% | 92,682 | 93 |
| 07.08 | 1,003 | 1 | + 0.10% | 61,651 | 62 |
| 07.05 | 1,002 | 8 | - 0.79% | 102,345 | 103 |
| 07.04 | 1,010 | 5 | + 0.50% | 118,657 | 119 |
| 07.03 | 1,005 | 33 | - 3.18% | 119,621 | 120 |
| 07.02 | 1,038 | 30 | - 2.81% | 75,595 | 79 |