일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	962	26	- 2.63%	141,235	136
06.14	988	15	- 1.50%	85,545	85
06.13	1,003	5	+ 0.50%	46,119	46
06.12	998	5	- 0.50%	99,796	100
06.11	1,003	4	+ 0.40%	68,682	69
06.10	999	21	- 2.06%	97,178	97
06.07	1,020	22	+ 2.20%	81,218	82
06.05	998	5	- 0.50%	85,485	85
06.04	1,003	3	+ 0.30%	78,340	79
06.03	1,000	2	- 0.20%	137,525	138