일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,225	41	- 3.24%	219,639	271
09.09	1,266	22	+ 1.77%	234,985	289
09.06	1,244	15	- 1.19%	262,241	325
09.05	1,259	53	+ 4.40%	772,282	982
09.04	1,206	54	- 4.29%	447,613	542
09.03	1,260	91	+ 7.78%	2,471,232	3,173
09.02	1,169	75	- 6.03%	590,286	692
08.30	1,244	35	+ 2.90%	776,176	954
08.29	1,209	101	- 7.71%	855,738	1,051
08.28	1,310	38	+ 2.99%	1,189,970	1,590