일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,002	2	- 0.20%	156,818	156
05.30	1,004	14	- 1.38%	83,090	84
05.29	1,018	13	- 1.26%	86,035	88
05.28	1,031	4	- 0.39%	88,141	90
05.27	1,035	11	- 1.05%	107,330	111
05.24	1,046	24	- 2.24%	198,981	208
05.23	1,070	56	- 4.97%	397,521	424
05.22	1,126	101	+ 9.85%	3,218,413	3,947
05.21	1,025	22	- 2.10%	181,108	185
05.20	1,047	35	- 3.24%	279,455	290