일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 1,068 | 68 | + 6.80% | 109,960 | 114 |
06.28 | 1,000 | 2 | - 0.20% | 64,456 | 65 |
06.27 | 1,002 | 33 | - 3.19% | 190,070 | 197 |
06.26 | 1,035 | 10 | - 0.96% | 352,753 | 385 |
06.25 | 1,045 | 45 | + 4.50% | 286,116 | 289 |
06.24 | 1,000 | 2 | + 0.20% | 82,864 | 83 |
06.21 | 998 | 1 | - 0.10% | 91,079 | 91 |
06.20 | 999 | 3 | - 0.30% | 119,245 | 117 |
06.19 | 1,002 | 68 | - 6.36% | 295,669 | 303 |
06.18 | 1,070 | 108 | + 11.23% | 3,783,128 | 4,211 |