일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,722	120	- 6.52%	2,646,060	4,708
08.09	1,842	63	- 3.31%	8,080,300	14,541
08.08	1,905	439	+ 29.95%	17,931,035	32,697
08.07	1,466	172	+ 13.29%	6,408,029	9,202
08.06	1,294	149	+ 13.01%	1,326,230	1,650
08.05	1,145	188	- 14.10%	2,211,870	2,805
08.02	1,333	174	+ 15.01%	9,824,350	12,907
08.01	1,159	4	- 0.34%	314,001	359
07.31	1,163	42	+ 3.75%	1,830,051	2,143
07.30	1,121	1	+ 0.09%	464,384	509