일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,203 | 6 | + 0.50% | 62,018 | 74 |
04.29 | 1,197 | 4 | - 0.33% | 85,097 | 102 |
04.26 | 1,201 | 3 | - 0.25% | 63,113 | 76 |
04.25 | 1,204 | 1 | - 0.08% | 86,676 | 103 |
04.24 | 1,205 | 2 | - 0.17% | 63,421 | 77 |
04.23 | 1,207 | 18 | - 1.47% | 43,755 | 53 |
04.22 | 1,225 | 7 | + 0.58% | 44,643 | 55 |
04.19 | 1,218 | 29 | - 2.33% | 90,054 | 111 |
04.18 | 1,247 | 2 | + 0.16% | 107,871 | 135 |
04.17 | 1,245 | 5 | - 0.40% | 99,496 | 127 |