일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,082	56	- 4.92%	181,282	200
05.16	1,138	15	- 1.30%	65,494	75
05.14	1,153	0	0.00%	53,757	62
05.13	1,153	18	- 1.54%	43,423	50
05.10	1,171	3	- 0.26%	37,913	44
05.09	1,174	20	- 1.68%	79,134	93
05.08	1,194	9	+ 0.76%	47,344	57
05.07	1,185	0	0.00%	50,251	60
05.03	1,185	14	- 1.17%	67,069	80
05.02	1,199	4	- 0.33%	42,030	50