일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 1,272 | 47 | - 3.56% | 889,142 | 1,173 |
08.26 | 1,319 | 148 | - 10.09% | 1,325,986 | 1,782 |
08.23 | 1,467 | 142 | - 8.83% | 1,766,720 | 2,607 |
08.22 | 1,609 | 111 | - 6.45% | 3,404,485 | 5,303 |
08.21 | 1,720 | 215 | - 11.11% | 770,697 | 1,375 |
08.20 | 1,935 | 95 | - 4.68% | 631,637 | 1,237 |
08.19 | 2,030 | 5 | + 0.25% | 2,036,336 | 4,150 |
08.16 | 2,025 | 252 | + 14.21% | 16,709,700 | 33,954 |
08.14 | 1,773 | 215 | + 13.80% | 8,071,084 | 13,560 |
08.13 | 1,558 | 164 | - 9.52% | 2,460,258 | 3,907 |