일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,720	30	- 0.52%	7,150	41
07.08	5,750	10	+ 0.17%	4,034	23
07.05	5,740	40	+ 0.70%	6,955	40
07.04	5,700	0	0.00%	7,938	45
07.03	5,700	110	- 1.89%	10,870	62
07.02	5,810	20	- 0.34%	9,770	56
07.01	5,830	40	+ 0.69%	5,827	34
06.28	5,790	190	+ 3.39%	6,873	39
06.27	5,600	300	- 5.09%	41,021	235
06.26	5,900	60	+ 1.03%	5,360	31