일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,150	10	- 0.16%	27,865	171
03.13	6,160	40	- 0.65%	30,454	188
03.12	6,200	10	- 0.16%	18,843	116
03.11	6,210	10	- 0.16%	17,282	107
03.08	6,220	40	- 0.64%	33,338	208
03.07	6,260	60	- 0.95%	52,125	328
03.06	6,320	240	+ 3.95%	585,763	3,869
03.05	6,080	170	- 2.72%	22,500	138
03.04	6,250	60	+ 0.97%	19,530	122
02.29	6,190	110	+ 1.81%	19,126	117